Commodity Details -
crude oil
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/03/2026
| BBL | 8,437.00 | 8,459.00 | 7,207.00 | 7,421.00 | 15807 |
|
09/03/2026
| BBL | 8,499.00 | 10,549.00 | 8,499.00 | 8,788.00 | 20453 |
|
06/03/2026
| BBL | 7,316.00 | 8,518.00 | 7,308.00 | 8,363.00 | 18501 |
|
05/03/2026
| BBL | 7,060.00 | 7,353.00 | 6,878.00 | 7,316.00 | 9275 |
|
04/03/2026
| BBL | 6,943.00 | 7,147.00 | 6,778.00 | 6,937.00 | 8858 |
|
03/03/2026
| BBL | 6,650.00 | 7,215.00 | 6,650.00 | 6,970.00 | 8069 |
|
02/03/2026
| BBL | 6,210.00 | 6,733.00 | 6,210.00 | 6,497.00 | 9558 |
|
27/02/2026
| BBL | 5,950.00 | 6,189.00 | 5,942.00 | 6,092.00 | 4146 |
|
26/02/2026
| BBL | 5,978.00 | 6,083.00 | 5,801.00 | 6,053.00 | 4042 |
|
25/02/2026
| BBL | 6,044.00 | 6,073.00 | 5,937.00 | 5,989.00 | 2245 |
|
|